Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 13:00:234512 500,004012 800,003812 900,002812 992,00813 000,0013 332,002017 920,00300,0000,0000,000
12.11.2025 13:00:194512 500,004012 800,003812 900,002812 992,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:00:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:00:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:00:193512 080,002512 500,002012 800,001812 900,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 12:59:374512 500,004012 800,003812 900,002812 994,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 12:59:344512 500,004012 800,003812 900,002812 994,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:59:343512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:59:343512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:59:333512 080,002512 500,002012 800,001812 900,00813 000,0013 338,002017 920,00300,0000,0000,000
12.11.2025 12:58:084512 500,004012 800,003812 900,002812 998,00813 000,0013 338,002017 920,00300,0000,0000,000
12.11.2025 12:58:054512 500,004012 800,003812 900,002812 998,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:58:053512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:58:053512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:58:053512 080,002512 500,002012 800,001812 900,00813 000,0013 340,002017 920,00300,0000,0000,000
12.11.2025 12:56:385512 080,004512 500,004012 800,003812 900,002813 000,0013 340,002017 920,00300,0000,0000,000
12.11.2025 12:56:345512 080,004512 500,004012 800,003812 900,002813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:56:345512 080,004512 500,004012 800,003812 900,002813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:56:343512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:56:343512 080,002512 500,002012 800,001812 900,00813 000,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:56:343512 080,002512 500,002012 800,001812 900,00813 000,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:55:524512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:55:484512 500,004012 800,003812 900,002813 000,002013 002,0017 920,00100,0000,0000,0000,000
12.11.2025 12:55:483512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:55:483512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:55:483512 080,002512 500,002012 800,001812 900,00813 000,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:55:064512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:55:034512 500,004012 800,003812 900,002813 000,002013 012,0017 920,00100,0000,0000,0000,000
12.11.2025 12:55:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:55:033512 080,002512 500,002012 800,001812 900,00813 000,0013 326,002017 920,00300,0000,0000,000
12.11.2025 12:54:224512 500,004012 800,003812 900,002812 986,00813 000,0013 326,002017 920,00300,0000,0000,000
12.11.2025 12:54:224512 500,004012 800,003812 900,002812 986,00813 000,0013 326,002017 920,00300,0000,0000,000
12.11.2025 12:54:194512 500,004012 800,003812 900,002812 986,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:54:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:54:193512 080,002512 500,002012 800,001812 900,00813 000,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:53:374512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 12:53:334512 500,004012 800,003812 900,002813 000,002013 014,0017 920,00100,0000,0000,0000,000
12.11.2025 12:53:333512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:53:333512 080,002512 500,002012 800,001812 900,00813 000,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:51:234512 500,004012 800,003812 900,002813 000,002013 004,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:51:234512 500,004012 800,003812 900,002813 000,002013 004,0013 344,002017 920,00300,0000,0000,000
12.11.2025 12:51:194512 500,004012 800,003812 900,002813 000,002013 004,0017 920,00100,0000,0000,0000,000
12.11.2025 12:51:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:51:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:51:193512 080,002512 500,002012 800,001812 900,00813 000,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:51:193512 080,002512 500,002012 800,001812 900,00813 000,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:49:534512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:49:534512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 12:49:494512 500,004012 800,003812 900,002813 000,002013 012,0017 920,00100,0000,0000,0000,000
12.11.2025 12:49:493512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000